Openlane Inc (NY: KAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	5.441	5.463	5.339	5.407	269,996	+0.00(+0.00%)
Aug 30, 2012	5.404	5.438	5.392	5.407	188,043	-0.02(-0.40%)
Aug 29, 2012	5.401	5.435	5.333	5.429	197,733	+0.16(+3.11%)
Aug 27, 2012	5.339	5.339	5.192	5.265	319,753	-0.05(-0.87%)
Aug 24, 2012	5.277	5.342	5.237	5.311	815,547	+0.02(+0.47%)
Aug 23, 2012	5.463	5.469	5.225	5.287	1,285,197	-0.19(-3.39%)
Aug 22, 2012	5.206	5.673	5.163	5.472	2,495,966	+0.26(+4.92%)
Aug 21, 2012	5.213	5.259	5.191	5.216	274,324	+0.00(+0.06%)
Aug 20, 2012	5.250	5.250	5.188	5.213	195,992	-0.04(-0.82%)
Aug 17, 2012	5.271	5.274	5.237	5.256	183,130	+0.00(+0.06%)
Aug 16, 2012	5.225	5.262	5.194	5.253	250,303	+0.02(+0.41%)
Aug 15, 2012	5.219	5.237	5.206	5.231	123,522	+0.02(+0.30%)
Aug 14, 2012	5.151	5.250	5.129	5.216	307,808	+0.06(+1.26%)
Aug 13, 2012	5.049	5.154	5.030	5.151	363,704	+0.11(+2.14%)
Aug 10, 2012	4.990	5.049	4.950	5.043	165,336	+0.03(+0.55%)
Aug 09, 2012	4.913	5.015	4.904	5.015	434,692	-0.04(-0.86%)
Aug 08, 2012	4.959	5.067	4.959	5.058	223,900	+0.07(+1.42%)
Aug 07, 2012	4.357	5.055	4.357	4.987	859,132	+0.18(+3.73%)
Aug 06, 2012	4.727	4.836	4.703	4.808	555,548	+0.08(+1.70%)
Aug 03, 2012	4.897	4.913	4.675	4.727	1,012,106	-0.12(-2.55%)
Aug 02, 2012	4.832	4.907	4.777	4.851	146,970	-0.03(-0.70%)