Openlane Inc (NY: KAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	5.475	5.596	5.432	5.491	662,580	-0.26(-4.46%)
Nov 29, 2012	5.766	5.784	5.710	5.747	89,299	+0.02(+0.27%)
Nov 28, 2012	5.741	5.784	5.664	5.732	218,793	+0.00(+0.00%)
Nov 27, 2012	5.772	5.803	5.701	5.732	103,184	-0.03(-0.54%)
Nov 26, 2012	5.753	5.772	5.682	5.763	126,515	+0.01(+0.16%)
Nov 23, 2012	5.639	5.781	5.639	5.753	60,618	+0.15(+2.70%)
Nov 21, 2012	5.605	5.627	5.531	5.602	26,830	+0.02(+0.39%)
Nov 20, 2012	5.633	5.645	5.552	5.580	121,415	-0.08(-1.37%)
Nov 19, 2012	5.589	5.664	5.549	5.657	189,619	+0.10(+1.72%)
Nov 16, 2012	5.407	5.568	5.390	5.562	192,885	+0.18(+3.33%)
Nov 15, 2012	5.333	5.432	5.330	5.382	182,256	+0.04(+0.75%)
Nov 14, 2012	5.358	5.410	5.277	5.342	343,234	-0.05(-0.92%)
Nov 13, 2012	5.447	5.497	5.253	5.392	702,974	-0.37(-6.43%)
Nov 12, 2012	5.772	5.837	5.713	5.763	177,263	-0.02(-0.27%)
Nov 09, 2012	5.704	5.800	5.654	5.778	133,415	+0.05(+0.81%)
Nov 08, 2012	5.979	5.979	5.701	5.732	577,015	-0.17(-2.88%)
Nov 07, 2012	5.970	6.099	5.874	5.902	337,868	-0.14(-2.25%)
Nov 06, 2012	6.115	6.158	5.960	6.037	509,153	-0.07(-1.16%)
Nov 05, 2012	6.207	6.211	6.075	6.109	335,871	-0.12(-1.89%)
Nov 02, 2012	6.331	6.331	6.217	6.226	283,437	-0.06(-0.89%)