Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	5.960	5.986	5.861	5.873	13,503,605	-0.06(-1.01%)
Feb 28, 2012	5.949	5.992	5.913	5.933	17,548,096	+0.10(+1.69%)
Feb 27, 2012	5.847	5.848	5.646	5.834	22,485,374	-0.25(-4.10%)
Feb 24, 2012	6.098	6.172	6.064	6.083	13,862,479	+0.01(+0.24%)
Feb 23, 2012	6.200	6.200	6.035	6.069	24,729,440	-0.18(-2.85%)
Feb 22, 2012	6.308	6.321	6.224	6.246	21,450,304	-0.19(-2.97%)
Feb 21, 2012	6.434	6.465	6.407	6.437	11,208,484	+0.01(+0.13%)
Feb 17, 2012	6.416	6.445	6.374	6.429	13,150,060	+0.10(+1.64%)
Feb 16, 2012	6.290	6.350	6.232	6.326	18,689,610	+0.02(+0.36%)
Feb 15, 2012	6.369	6.444	6.297	6.303	21,370,840	+0.14(+2.23%)
Feb 14, 2012	6.167	6.206	6.115	6.166	9,774,431	+0.02(+0.26%)
Feb 13, 2012	6.120	6.196	6.099	6.149	10,293,963	+0.12(+2.07%)
Feb 10, 2012	6.004	6.062	5.991	6.025	10,425,150	-0.11(-1.74%)
Feb 09, 2012	6.170	6.196	6.094	6.132	12,417,924	+0.03(+0.48%)
Feb 08, 2012	6.067	6.167	6.051	6.102	13,730,377	+0.01(+0.11%)
Feb 07, 2012	6.130	6.148	6.057	6.096	16,122,961	-0.10(-1.62%)
Feb 06, 2012	6.140	6.219	6.124	6.196	16,089,670	-0.00(-0.08%)
Feb 03, 2012	6.091	6.277	6.062	6.201	20,805,740	+0.18(+3.07%)
Feb 02, 2012	5.944	6.049	5.923	6.017	14,223,454	+0.08(+1.39%)