Newfield Exploration (NY: NFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	31.27	31.53	31.03	31.32	1,569,762	-0.24(-0.76%)
Sep 27, 2012	31.51	31.83	31.36	31.56	2,075,374	+0.28(+0.90%)
Sep 26, 2012	31.82	31.85	31.08	31.28	3,224,908	-0.67(-2.10%)
Sep 25, 2012	32.46	32.73	31.91	31.95	1,935,895	-0.36(-1.11%)
Sep 24, 2012	32.62	32.88	32.26	32.31	1,938,222	-0.74(-2.24%)
Sep 21, 2012	32.85	33.26	32.60	33.05	2,812,506	+0.48(+1.47%)
Sep 20, 2012	33.04	33.13	32.41	32.57	2,896,353	-0.88(-2.63%)
Sep 19, 2012	33.77	34.16	33.09	33.45	1,844,684	-0.82(-2.39%)
Sep 18, 2012	34.70	34.75	33.86	34.27	1,139,940	-0.62(-1.78%)
Sep 17, 2012	35.15	35.37	34.67	34.89	1,364,509	-0.32(-0.91%)
Sep 14, 2012	34.54	35.65	34.54	35.21	2,612,922	+0.83(+2.41%)
Sep 13, 2012	33.85	34.56	33.26	34.38	1,955,767	+0.63(+1.87%)
Sep 12, 2012	34.18	34.25	33.59	33.75	1,939,590	-0.24(-0.71%)
Sep 11, 2012	33.57	34.16	33.53	33.99	1,617,226	+0.59(+1.77%)
Sep 10, 2012	33.35	33.96	33.30	33.40	1,646,245	+0.06(+0.18%)
Sep 07, 2012	33.20	33.53	33.20	33.34	2,788,415	+0.30(+0.91%)
Sep 06, 2012	32.86	33.47	32.72	33.04	2,347,464	+0.62(+1.91%)
Sep 05, 2012	33.16	33.29	32.33	32.42	1,828,669	-0.57(-1.73%)