Western Digital (NQ: WDC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	32.32	32.42	31.64	31.79	4,850,568	-0.70(-2.15%)
Sep 27, 2012	31.80	32.54	31.75	32.49	3,254,860	+0.80(+2.53%)
Sep 26, 2012	32.26	32.37	31.42	31.69	4,636,954	-0.86(-2.65%)
Sep 25, 2012	33.19	33.48	32.39	32.55	5,672,059	-0.30(-0.91%)
Sep 24, 2012	32.59	33.13	32.30	32.85	6,875,823	-0.11(-0.35%)
Sep 21, 2012	32.37	33.25	32.26	32.97	8,378,024	+0.89(+2.79%)
Sep 20, 2012	31.93	32.29	31.65	32.07	3,711,885	+0.00(+0.00%)
Sep 19, 2012	32.51	32.63	31.77	32.07	5,230,575	-0.24(-0.74%)
Sep 18, 2012	32.39	32.76	32.03	32.31	6,147,630	-0.10(-0.30%)
Sep 17, 2012	33.82	33.84	32.27	32.41	8,669,430	-1.30(-3.85%)
Sep 14, 2012	35.67	36.37	33.30	33.71	13,186,352	-1.25(-3.57%)
Sep 13, 2012	33.88	35.10	33.11	34.95	6,776,491	+0.90(+2.65%)
Sep 12, 2012	34.52	35.28	33.90	34.05	5,591,924	-0.63(-1.82%)
Sep 11, 2012	33.90	34.94	33.71	34.68	7,360,096	+0.88(+2.60%)
Sep 10, 2012	34.18	34.62	33.77	33.81	5,840,504	-0.56(-1.62%)
Sep 07, 2012	35.05	35.10	34.28	34.36	4,367,637	-1.03(-2.90%)
Sep 06, 2012	33.86	35.46	33.63	35.39	5,814,185	+1.04(+3.04%)
Sep 05, 2012	34.63	34.75	34.07	34.35	3,725,847	-0.39(-1.13%)