Aehr Test Systems (NQ: AEHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	1.130	1.130	1.090	1.090	2,060	-0.05(-4.39%)
Sep 27, 2012	1.110	1.180	1.110	1.140	6,301	+0.02(+1.79%)
Sep 26, 2012	1.150	1.150	1.120	1.120	200	+0.00(+0.00%)
Sep 25, 2012	1.130	1.130	1.120	1.120	200	-0.06(-5.08%)
Sep 24, 2012	1.250	1.250	1.180	1.180	541	-0.10(-7.81%)
Sep 21, 2012	1.260	1.280	1.130	1.280	1,401	+0.08(+6.67%)
Sep 20, 2012	1.100	1.200	1.100	1.200	12,399	+0.10(+9.09%)
Sep 19, 2012	1.100	1.100	1.100	1.100	2,250	+0.00(+0.00%)
Sep 18, 2012	1.113	1.188	1.050	1.100	19,250	-0.02(-1.79%)
Sep 17, 2012	1.130	1.200	1.120	1.120	8,950	+0.02(+1.82%)
Sep 14, 2012	1.100	1.100	1.100	1.100	280	+0.00(+0.00%)
Sep 13, 2012	1.080	1.100	1.080	1.100	1,100	+0.02(+1.85%)
Sep 12, 2012	1.090	1.090	1.080	1.080	800	+0.03(+2.86%)
Sep 11, 2012	1.050	1.050	1.050	1.050	1,100	-0.01(-0.95%)
Sep 07, 2012	1.060	1.060	1.060	1.060	800	-0.03(-2.74%)
Sep 06, 2012	1.080	1.090	1.080	1.090	1,800	+0.00(+0.00%)
Sep 05, 2012	1.176	1.176	1.080	1.090	2,380	+0.03(+2.83%)