Fortinet Inc (NQ: FTNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	4.928	4.964	4.782	4.824	24,809,804	-0.11(-2.29%)
Sep 27, 2012	5.020	5.158	4.900	4.937	22,915,194	-0.07(-1.34%)
Sep 26, 2012	4.800	5.030	4.764	5.004	50,497,060	-0.17(-3.20%)
Sep 25, 2012	5.254	5.282	5.164	5.170	7,295,050	-0.05(-0.89%)
Sep 24, 2012	5.384	5.386	5.158	5.216	12,475,915	-0.18(-3.41%)
Sep 21, 2012	5.484	5.536	5.370	5.400	9,957,110	-0.08(-1.39%)
Sep 20, 2012	5.466	5.502	5.408	5.476	3,696,525	-0.03(-0.58%)
Sep 19, 2012	5.448	5.552	5.426	5.508	4,508,390	+0.05(+0.95%)
Sep 18, 2012	5.474	5.486	5.434	5.456	5,108,105	-0.01(-0.26%)
Sep 17, 2012	5.566	5.592	5.456	5.470	5,007,385	-0.07(-1.19%)
Sep 14, 2012	5.556	5.646	5.518	5.536	13,548,990	+0.01(+0.22%)
Sep 13, 2012	5.488	5.546	5.432	5.524	10,025,705	+0.03(+0.47%)
Sep 12, 2012	5.524	5.532	5.464	5.498	6,216,235	+0.06(+1.07%)
Sep 11, 2012	5.460	5.484	5.390	5.440	6,705,770	-0.02(-0.46%)
Sep 10, 2012	5.476	5.490	5.420	5.465	5,909,395	-0.01(-0.20%)
Sep 07, 2012	5.468	5.544	5.456	5.476	5,200,060	-0.00(-0.07%)
Sep 06, 2012	5.332	5.556	5.312	5.480	12,300,640	+0.17(+3.28%)
Sep 05, 2012	5.332	5.398	5.302	5.306	9,416,825	-0.02(-0.30%)