Tesoro Petroleum Co (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	41.79	42.11	41.19	41.90	2,173,976	+0.02(+0.05%)
Sep 27, 2012	40.90	42.37	40.83	41.88	3,003,377	+1.19(+2.92%)
Sep 26, 2012	40.97	41.25	39.92	40.69	3,029,753	-0.36(-0.88%)
Sep 25, 2012	41.85	41.85	41.01	41.05	2,626,988	-0.66(-1.58%)
Sep 24, 2012	41.31	41.93	41.20	41.71	2,196,794	+0.51(+1.24%)
Sep 21, 2012	41.67	41.88	41.00	41.20	3,336,065	-0.41(-0.99%)
Sep 20, 2012	40.46	41.84	40.01	41.61	3,032,400	+0.89(+2.19%)
Sep 19, 2012	40.61	40.87	40.00	40.72	3,959,808	-0.02(-0.05%)
Sep 18, 2012	40.37	40.94	39.83	40.74	4,424,444	+0.18(+0.44%)
Sep 17, 2012	40.83	41.27	40.20	40.56	2,759,657	-0.29(-0.71%)
Sep 14, 2012	40.70	41.64	40.55	40.85	2,995,111	+0.44(+1.09%)
Sep 13, 2012	40.30	40.69	39.26	40.41	4,030,340	+0.07(+0.17%)
Sep 12, 2012	40.55	41.50	40.18	40.34	4,591,158	+0.03(+0.07%)
Sep 11, 2012	40.27	40.59	40.09	40.31	2,745,167	+0.21(+0.52%)
Sep 10, 2012	41.35	41.42	40.01	40.10	3,880,443	-0.04(-0.10%)
Sep 07, 2012	39.58	40.50	39.44	40.14	2,471,425	+0.58(+1.47%)
Sep 06, 2012	39.36	39.99	39.15	39.56	2,601,906	+0.47(+1.20%)
Sep 05, 2012	39.33	39.55	38.98	39.09	2,132,288	-0.22(-0.56%)