Kohl's Corp (NY: KSS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	31.74	32.02	31.51	31.98	2,917,699	+0.14(+0.43%)
Sep 27, 2012	32.09	32.20	31.64	31.84	3,667,774	-0.24(-0.76%)
Sep 26, 2012	31.96	32.37	31.90	32.08	3,574,392	+0.13(+0.41%)
Sep 25, 2012	32.70	33.00	31.93	31.95	3,769,081	-0.69(-2.12%)
Sep 24, 2012	32.76	32.82	32.42	32.65	4,250,077	-0.33(-1.00%)
Sep 21, 2012	33.13	33.31	32.90	32.98	8,199,713	-0.16(-0.47%)
Sep 20, 2012	33.21	33.38	32.78	33.13	4,292,403	-0.24(-0.73%)
Sep 19, 2012	33.16	33.56	33.12	33.38	4,232,873	+0.24(+0.72%)
Sep 18, 2012	33.28	33.33	33.03	33.14	3,195,469	-0.14(-0.41%)
Sep 17, 2012	33.34	33.45	33.13	33.28	2,946,636	-0.06(-0.19%)
Sep 14, 2012	33.55	33.71	33.25	33.34	4,128,508	-0.19(-0.56%)
Sep 13, 2012	33.58	33.67	33.14	33.53	3,942,876	-0.04(-0.13%)
Sep 12, 2012	33.26	33.81	33.19	33.57	9,651,916	+1.09(+3.36%)
Sep 11, 2012	32.92	33.00	32.40	32.48	3,531,007	-0.41(-1.25%)
Sep 10, 2012	32.72	33.23	32.64	32.89	3,728,132	+0.09(+0.29%)
Sep 07, 2012	32.95	33.03	32.66	32.80	2,250,722	-0.17(-0.53%)
Sep 06, 2012	32.20	33.04	32.15	32.97	5,219,852	+1.01(+3.14%)
Sep 05, 2012	32.40	32.45	31.95	31.97	3,906,424	-0.49(-1.52%)