Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	24.60	24.74	24.45	24.72	2,212,776	+0.05(+0.20%)
Sep 27, 2012	24.79	24.81	24.58	24.67	2,204,654	-0.08(-0.32%)
Sep 26, 2012	24.76	24.90	24.67	24.75	1,912,793	+0.02(+0.09%)
Sep 25, 2012	25.04	25.06	24.69	24.73	2,960,951	-0.26(-1.02%)
Sep 24, 2012	24.86	25.13	24.78	24.98	2,650,256	+0.06(+0.26%)
Sep 21, 2012	25.03	25.16	24.89	24.92	3,083,485	-0.03(-0.11%)
Sep 20, 2012	24.93	25.18	24.91	24.95	3,187,971	+0.00(+0.00%)
Sep 19, 2012	24.78	24.98	24.67	24.95	4,320,354	+0.16(+0.63%)
Sep 18, 2012	24.63	24.81	24.54	24.79	2,671,866	+0.21(+0.87%)
Sep 17, 2012	24.55	24.72	24.49	24.58	2,661,538	+0.05(+0.20%)
Sep 14, 2012	24.64	24.68	24.34	24.53	3,980,787	-0.09(-0.35%)
Sep 13, 2012	24.57	24.71	24.47	24.61	3,809,685	+0.02(+0.09%)
Sep 12, 2012	24.57	24.64	24.49	24.59	2,277,920	+0.04(+0.14%)
Sep 11, 2012	24.62	24.71	24.52	24.56	2,938,166	-0.09(-0.35%)
Sep 10, 2012	24.91	24.91	24.61	24.64	2,936,656	-0.23(-0.94%)
Sep 07, 2012	24.99	25.03	24.72	24.88	2,997,391	-0.10(-0.40%)
Sep 06, 2012	24.67	25.03	24.67	24.98	3,031,666	+0.33(+1.35%)
Sep 05, 2012	24.95	25.01	24.52	24.64	6,266,838	-0.29(-1.17%)