iPath Dow Jones-AIG Livestock Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	27.26	27.38	27.12	27.20	106,197	-0.01(-0.04%)
Sep 27, 2012	27.39	27.40	27.10	27.21	49,934	-0.07(-0.26%)
Sep 26, 2012	27.50	27.53	27.17	27.28	30,405	-0.20(-0.73%)
Sep 25, 2012	28.02	28.04	27.42	27.48	31,414	-0.49(-1.75%)
Sep 24, 2012	28.02	28.02	27.87	27.97	31,979	+0.06(+0.21%)
Sep 21, 2012	27.85	27.94	27.85	27.91	21,687	+0.02(+0.07%)
Sep 20, 2012	27.93	27.96	27.79	27.89	28,524	-0.10(-0.36%)
Sep 19, 2012	27.87	28.00	27.77	27.99	24,995	+0.15(+0.54%)
Sep 18, 2012	27.73	27.91	27.72	27.84	97,618	+0.20(+0.72%)
Sep 17, 2012	27.83	27.97	27.59	27.64	44,743	-0.26(-0.93%)
Sep 14, 2012	27.85	28.03	27.80	27.90	42,472	+0.00(+0.00%)
Sep 13, 2012	28.04	28.06	27.78	27.90	119,862	-0.05(-0.18%)
Sep 12, 2012	27.85	27.95	27.70	27.95	39,294	+0.15(+0.54%)
Sep 11, 2012	27.58	27.84	27.46	27.80	112,229	+0.23(+0.83%)
Sep 10, 2012	27.50	27.62	27.50	27.57	13,365	+0.02(+0.07%)
Sep 07, 2012	27.42	27.55	27.35	27.55	23,995	+0.05(+0.18%)
Sep 06, 2012	27.74	27.74	27.48	27.50	44,505	-0.31(-1.11%)
Sep 05, 2012	27.90	28.03	27.68	27.81	88,267	+0.00(+0.00%)