Fortinet Inc (NQ: FTNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	5.262	5.316	5.208	5.302	7,974,610	+0.09(+1.73%)
Aug 30, 2012	5.298	5.298	5.186	5.212	6,869,110	-0.09(-1.70%)
Aug 29, 2012	5.310	5.326	5.267	5.302	6,678,825	+0.04(+0.84%)
Aug 27, 2012	5.130	5.274	5.088	5.258	10,137,690	+0.14(+2.66%)
Aug 24, 2012	5.124	5.160	5.080	5.122	4,997,620	-0.02(-0.31%)
Aug 23, 2012	5.152	5.178	5.084	5.138	6,755,530	-0.01(-0.27%)
Aug 22, 2012	5.096	5.180	5.068	5.152	8,836,165	+0.08(+1.54%)
Aug 21, 2012	5.056	5.098	5.026	5.074	10,294,930	+0.03(+0.63%)
Aug 20, 2012	5.072	5.082	4.968	5.042	6,993,775	-0.03(-0.59%)
Aug 17, 2012	5.002	5.114	4.988	5.072	9,232,625	+0.09(+1.85%)
Aug 16, 2012	4.910	5.024	4.902	4.980	7,767,815	+0.10(+2.01%)
Aug 15, 2012	4.830	4.924	4.800	4.882	8,015,210	+0.11(+2.26%)
Aug 14, 2012	4.898	4.928	4.752	4.774	6,848,995	-0.10(-2.13%)
Aug 13, 2012	4.946	4.946	4.856	4.878	3,360,695	-0.08(-1.57%)
Aug 10, 2012	4.908	4.964	4.882	4.956	4,443,625	+0.01(+0.24%)
Aug 09, 2012	4.986	5.006	4.925	4.944	2,872,120	-0.03(-0.68%)
Aug 08, 2012	4.988	5.046	4.949	4.978	6,428,930	-0.05(-0.96%)
Aug 07, 2012	4.928	5.068	4.902	5.026	9,346,135	+0.12(+2.36%)
Aug 06, 2012	4.848	4.959	4.837	4.910	6,497,395	+0.06(+1.15%)
Aug 03, 2012	4.796	4.882	4.708	4.854	9,030,070	+0.17(+3.59%)
Aug 02, 2012	4.648	4.794	4.604	4.686	12,216,630	+0.01(+0.21%)