Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	4.110	4.300	4.110	4.250	260,106	+0.02(+0.47%)
Aug 30, 2012	3.950	4.240	3.950	4.230	486,181	+0.20(+4.96%)
Aug 29, 2012	3.850	4.080	3.850	4.030	310,917	+0.02(+0.50%)
Aug 27, 2012	3.910	4.030	3.860	4.010	275,912	+0.12(+3.07%)
Aug 24, 2012	3.778	3.956	3.778	3.890	301,697	+0.11(+2.98%)
Aug 23, 2012	3.797	3.825	3.740	3.778	554,311	+0.03(+0.75%)
Aug 22, 2012	3.759	3.797	3.694	3.750	310,055	+0.07(+1.78%)
Aug 21, 2012	3.656	3.787	3.656	3.684	461,064	+0.11(+3.15%)
Aug 20, 2012	3.750	3.890	3.403	3.572	1,064,671	-0.19(-4.99%)
Aug 17, 2012	3.684	3.785	3.684	3.759	196,162	+0.04(+1.01%)
Aug 16, 2012	3.815	3.890	3.691	3.722	312,165	-0.05(-1.24%)
Aug 15, 2012	3.506	3.797	3.469	3.769	547,405	+0.38(+11.36%)
Aug 14, 2012	3.234	3.441	3.225	3.384	147,379	+0.23(+7.44%)
Aug 13, 2012	3.187	3.187	3.094	3.150	72,880	-0.15(-4.55%)
Aug 10, 2012	3.281	3.365	3.281	3.300	47,070	-0.02(-0.56%)
Aug 09, 2012	3.281	3.319	3.262	3.319	59,397	-0.02(-0.56%)
Aug 08, 2012	3.234	3.441	3.197	3.337	203,602	+0.10(+3.19%)
Aug 07, 2012	3.291	3.328	3.234	3.234	97,990	-0.11(-3.36%)
Aug 06, 2012	3.281	3.357	3.281	3.347	79,477	+0.05(+1.42%)
Aug 03, 2012	3.216	3.375	3.216	3.300	89,625	+0.09(+2.92%)
Aug 02, 2012	3.234	3.319	3.150	3.206	99,324	+0.07(+2.39%)