Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	29.32	29.64	28.83	29.31	2,946,881	+0.30(+1.03%)
Aug 30, 2012	29.03	29.19	28.42	29.01	2,826,201	-0.11(-0.37%)
Aug 29, 2012	29.11	29.37	28.98	29.12	3,029,641	+0.19(+0.66%)
Aug 27, 2012	29.60	29.64	28.86	28.93	3,813,285	-0.56(-1.90%)
Aug 24, 2012	28.92	29.69	28.80	29.49	4,384,421	+0.54(+1.87%)
Aug 23, 2012	29.05	29.56	28.89	28.94	4,617,476	-0.29(-0.99%)
Aug 22, 2012	28.57	29.58	28.52	29.23	8,080,089	+1.06(+3.75%)
Aug 21, 2012	28.81	29.24	28.08	28.18	6,633,910	-0.63(-2.20%)
Aug 20, 2012	29.57	29.60	28.42	28.81	4,677,646	-0.78(-2.63%)
Aug 17, 2012	29.57	29.65	28.94	29.59	3,992,585	+0.30(+1.02%)
Aug 16, 2012	28.29	29.41	28.05	29.29	6,206,617	+0.98(+3.45%)
Aug 15, 2012	28.26	28.56	27.92	28.31	3,291,419	+0.05(+0.16%)
Aug 14, 2012	28.42	28.79	28.13	28.27	3,830,085	+0.05(+0.16%)
Aug 13, 2012	28.22	28.48	27.70	28.22	4,811,611	+0.03(+0.10%)
Aug 10, 2012	28.46	28.50	27.79	28.19	3,484,720	-0.26(-0.92%)
Aug 09, 2012	27.69	28.76	27.69	28.46	5,916,939	+0.70(+2.54%)
Aug 08, 2012	27.26	27.79	26.90	27.75	4,191,833	+0.31(+1.12%)
Aug 07, 2012	27.03	27.56	26.44	27.44	4,512,935	+0.61(+2.26%)
Aug 06, 2012	27.29	27.56	26.66	26.84	3,632,487	-0.35(-1.30%)
Aug 03, 2012	27.11	27.45	26.59	27.19	7,024,768	+0.45(+1.69%)
Aug 02, 2012	26.00	26.87	25.76	26.74	5,972,409	+0.56(+2.14%)