Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	24.93	25.17	24.79	24.95	3,025,044	+0.04(+0.14%)
Aug 30, 2012	24.99	25.03	24.62	24.91	2,892,566	-0.18(-0.74%)
Aug 29, 2012	25.10	25.22	24.86	25.10	3,356,639	-0.02(-0.08%)
Aug 27, 2012	24.85	25.18	24.81	25.12	3,328,531	+0.28(+1.11%)
Aug 24, 2012	24.66	24.85	24.59	24.84	2,687,195	+0.21(+0.84%)
Aug 23, 2012	24.53	24.72	24.36	24.64	2,330,979	+0.04(+0.14%)
Aug 22, 2012	24.65	24.75	24.55	24.60	2,024,955	-0.11(-0.46%)
Aug 21, 2012	24.76	24.84	24.71	24.71	2,247,901	-0.04(-0.14%)
Aug 20, 2012	24.67	24.75	24.62	24.75	1,776,794	+0.04(+0.17%)
Aug 17, 2012	24.77	24.79	24.60	24.71	2,378,630	+0.00(+0.00%)
Aug 16, 2012	24.54	24.73	24.43	24.71	2,991,127	+0.11(+0.46%)
Aug 15, 2012	24.54	24.61	24.50	24.59	2,108,744	+0.07(+0.29%)
Aug 14, 2012	24.50	24.71	24.36	24.52	3,867,769	+0.13(+0.55%)
Aug 13, 2012	24.09	24.52	24.03	24.39	5,913,093	+0.74(+3.12%)
Aug 10, 2012	23.49	23.68	23.39	23.65	1,251,345	+0.11(+0.45%)
Aug 09, 2012	23.64	23.64	23.46	23.54	887,623	-0.07(-0.30%)
Aug 08, 2012	23.27	23.68	23.27	23.61	2,904,171	+0.35(+1.53%)
Aug 07, 2012	23.26	23.35	23.03	23.26	2,347,839	-0.01(-0.03%)
Aug 06, 2012	23.36	23.57	23.21	23.27	2,292,567	-0.01(-0.06%)
Aug 03, 2012	23.32	23.68	23.25	23.28	2,302,598	+0.23(+0.99%)
Aug 02, 2012	23.27	23.37	22.89	23.05	2,670,644	-0.35(-1.49%)