Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	18.05	18.09	17.79	17.90	130,693	+0.08(+0.48%)
Aug 30, 2012	17.90	17.90	17.76	17.81	343,333	-0.24(-1.31%)
Aug 29, 2012	17.94	18.14	17.86	18.05	139,601	+0.42(+2.35%)
Aug 27, 2012	17.46	17.64	17.31	17.63	144,240	+0.22(+1.27%)
Aug 24, 2012	17.36	17.49	17.27	17.41	122,774	+0.04(+0.24%)
Aug 23, 2012	17.39	17.47	17.21	17.37	148,851	-0.03(-0.19%)
Aug 22, 2012	17.28	17.54	17.23	17.40	170,353	+0.04(+0.24%)
Aug 21, 2012	17.66	17.79	17.34	17.36	142,187	-0.25(-1.40%)
Aug 20, 2012	17.62	17.83	17.46	17.61	145,985	-0.04(-0.24%)
Aug 17, 2012	17.44	17.70	17.32	17.65	142,248	+0.18(+1.02%)
Aug 16, 2012	17.23	17.54	17.04	17.47	161,572	+0.27(+1.58%)
Aug 15, 2012	16.51	17.25	16.51	17.20	107,311	+0.64(+3.84%)
Aug 14, 2012	16.72	16.72	16.38	16.57	204,503	+0.04(+0.26%)
Aug 13, 2012	16.71	16.73	16.43	16.52	119,212	-0.28(-1.66%)
Aug 10, 2012	16.79	16.86	16.73	16.80	183,375	-0.08(-0.45%)
Aug 09, 2012	16.96	17.01	16.80	16.88	128,470	-0.07(-0.40%)
Aug 08, 2012	17.07	17.18	16.86	16.95	170,646	-0.23(-1.33%)
Aug 07, 2012	16.92	17.57	16.79	17.18	208,052	+0.46(+2.74%)
Aug 06, 2012	16.73	16.75	16.47	16.72	268,710	-0.02(-0.10%)
Aug 03, 2012	16.42	16.92	16.14	16.73	221,937	+0.54(+3.35%)
Aug 02, 2012	14.96	16.78	12.49	16.19	547,404	+1.09(+7.24%)