Astronics Cp (NQ: ATRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	11.06	11.20	10.73	11.15	80,153	+0.03(+0.27%)
Jul 30, 2012	11.35	11.56	11.10	11.12	76,450	-0.27(-2.41%)
Jul 27, 2012	10.99	11.43	10.87	11.39	145,316	+0.51(+4.67%)
Jul 26, 2012	10.99	11.08	10.70	10.88	58,033	+0.06(+0.58%)
Jul 25, 2012	10.71	10.87	10.50	10.82	213,548	+0.22(+2.10%)
Jul 24, 2012	10.74	10.74	10.48	10.60	66,000	-0.10(-0.94%)
Jul 23, 2012	10.85	10.93	10.67	10.70	64,286	-0.40(-3.57%)
Jul 20, 2012	10.95	11.13	10.94	11.09	85,564	-0.02(-0.20%)
Jul 19, 2012	11.08	11.28	10.99	11.12	60,783	+0.04(+0.40%)
Jul 18, 2012	10.93	11.26	10.93	11.07	41,103	+0.08(+0.71%)
Jul 17, 2012	10.99	11.07	10.83	10.99	78,514	+0.02(+0.20%)
Jul 16, 2012	10.78	10.99	10.64	10.97	65,034	+0.13(+1.20%)
Jul 13, 2012	10.78	10.90	10.78	10.84	88,238	+0.09(+0.79%)
Jul 12, 2012	10.56	10.84	10.53	10.76	88,848	+0.11(+1.01%)
Jul 11, 2012	10.52	10.67	10.47	10.65	122,287	+0.20(+1.88%)
Jul 10, 2012	10.47	10.59	10.37	10.45	112,347	+0.06(+0.61%)
Jul 09, 2012	10.18	10.46	10.17	10.39	59,191	+0.23(+2.22%)
Jul 06, 2012	10.07	10.21	10.05	10.16	65,603	-0.04(-0.36%)
Jul 05, 2012	10.67	10.70	10.19	10.20	64,731	-0.47(-4.44%)
Jul 03, 2012	10.45	10.69	10.42	10.67	25,989	+0.19(+1.77%)