Tesoro Petroleum Co (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	27.79	28.21	27.37	27.65	3,850,310	-0.05(-0.18%)
Jul 30, 2012	28.13	28.48	27.56	27.70	3,103,103	-0.20(-0.72%)
Jul 27, 2012	27.34	28.11	27.19	27.90	2,950,883	+0.79(+2.91%)
Jul 26, 2012	26.91	27.27	26.58	27.11	2,999,726	+0.66(+2.50%)
Jul 25, 2012	26.41	26.59	25.88	26.45	3,023,524	+0.12(+0.46%)
Jul 24, 2012	27.68	27.71	25.79	26.33	5,367,673	-1.05(-3.83%)
Jul 23, 2012	27.03	27.50	26.87	27.38	2,291,690	-0.05(-0.18%)
Jul 20, 2012	26.98	27.47	26.71	27.43	3,920,932	+0.31(+1.14%)
Jul 19, 2012	28.09	28.09	26.86	27.12	4,032,692	-0.87(-3.11%)
Jul 18, 2012	27.43	28.34	27.33	27.99	3,632,979	+0.58(+2.12%)
Jul 17, 2012	27.79	28.00	27.17	27.41	3,445,037	-0.16(-0.58%)
Jul 16, 2012	27.25	27.79	27.05	27.57	3,263,629	+0.25(+0.92%)
Jul 13, 2012	26.87	27.44	26.82	27.32	2,699,037	+0.50(+1.86%)
Jul 12, 2012	26.67	26.94	26.11	26.82	4,704,987	+0.44(+1.67%)
Jul 11, 2012	25.78	26.73	25.78	26.38	4,426,356	+0.69(+2.69%)
Jul 10, 2012	25.67	26.54	25.51	25.69	4,352,456	+0.29(+1.14%)
Jul 09, 2012	25.90	26.01	25.22	25.40	2,797,975	-0.51(-1.97%)
Jul 06, 2012	25.52	26.05	25.44	25.91	1,968,930	+0.00(+0.00%)
Jul 05, 2012	26.12	26.22	25.61	25.91	3,009,825	-0.35(-1.33%)
Jul 03, 2012	25.64	26.26	25.49	26.26	2,082,498	+0.78(+3.06%)