Dana Inc (NY: DAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	10.81	10.96	10.59	10.71	3,353,483	-0.07(-0.68%)
Jul 30, 2012	11.10	11.31	10.77	10.79	2,665,916	-0.27(-2.43%)
Jul 27, 2012	10.60	11.17	10.60	11.05	4,117,102	+0.50(+4.70%)
Jul 26, 2012	9.754	10.71	9.729	10.56	9,342,836	+1.36(+14.75%)
Jul 25, 2012	9.298	9.372	9.046	9.201	2,068,943	+0.01(+0.09%)
Jul 24, 2012	9.542	9.542	9.063	9.193	3,165,251	-0.32(-3.33%)
Jul 23, 2012	9.380	9.567	9.307	9.510	1,370,835	-0.16(-1.68%)
Jul 20, 2012	9.599	9.733	9.542	9.672	2,228,948	-0.07(-0.67%)
Jul 19, 2012	9.770	9.900	9.624	9.737	2,010,269	-0.01(-0.08%)
Jul 18, 2012	9.591	9.908	9.559	9.745	2,396,967	+0.09(+0.93%)
Jul 17, 2012	9.689	9.737	9.319	9.656	3,170,611	+0.02(+0.25%)
Jul 16, 2012	9.819	9.847	9.526	9.632	4,068,969	-0.26(-2.63%)
Jul 13, 2012	9.624	9.932	9.591	9.892	2,797,927	+0.30(+3.14%)
Jul 12, 2012	9.632	9.705	9.363	9.591	4,531,348	-0.18(-1.83%)
Jul 11, 2012	9.729	9.900	9.624	9.770	3,884,181	+0.07(+0.75%)
Jul 10, 2012	10.25	10.38	9.445	9.697	4,229,254	-0.46(-4.56%)
Jul 09, 2012	10.17	10.26	9.989	10.16	1,303,320	-0.08(-0.79%)
Jul 06, 2012	10.49	10.57	10.13	10.24	1,633,563	-0.46(-4.26%)
Jul 05, 2012	10.49	10.79	10.46	10.70	2,068,385	+0.20(+1.94%)
Jul 03, 2012	10.12	10.53	10.10	10.49	1,863,596	+0.41(+4.11%)