Inuvo Inc (NY: INUV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	0.5000	0.5800	0.5000	0.5600	10,150	+0.08(+16.67%)
Jul 30, 2012	0.4900	0.4900	0.4800	0.4800	57,699	-0.03(-5.88%)
Jul 27, 2012	0.5400	0.5400	0.5000	0.5100	19,498	-0.05(-8.93%)
Jul 26, 2012	0.5600	0.5600	0.5600	0.5600	9,950	+0.01(+1.82%)
Jul 25, 2012	0.5200	0.5500	0.5200	0.5500	3,559	+0.03(+5.77%)
Jul 24, 2012	0.5000	0.5200	0.4900	0.5200	141,001	+0.00(+0.42%)
Jul 23, 2012	0.5400	0.5400	0.5000	0.5178	7,845	-0.04(-7.54%)
Jul 20, 2012	0.5200	0.5600	0.5000	0.5600	106,951	+0.02(+3.82%)
Jul 19, 2012	0.5700	0.5700	0.4900	0.5394	39,400	-0.03(-5.37%)
Jul 18, 2012	0.4800	0.5700	0.4800	0.5700	34,553	+0.07(+14.46%)
Jul 17, 2012	0.5300	0.5500	0.4720	0.4980	122,074	-0.05(-9.45%)
Jul 16, 2012	0.5200	0.5600	0.5000	0.5500	21,242	+0.01(+1.85%)
Jul 13, 2012	0.5799	0.5799	0.5400	0.5400	21,606	-0.04(-6.90%)
Jul 12, 2012	0.5799	0.6000	0.5500	0.5800	59,800	+0.01(+1.75%)
Jul 11, 2012	0.6000	0.6100	0.5500	0.5700	191,239	-0.05(-7.77%)
Jul 10, 2012	0.6000	0.6180	0.5800	0.6180	24,150	+0.01(+1.31%)
Jul 09, 2012	0.6100	0.6100	0.5900	0.6100	21,400	+0.00(+0.00%)
Jul 06, 2012	0.6100	0.6499	0.6100	0.6100	46,632	-0.03(-4.69%)
Jul 05, 2012	0.6600	0.6600	0.6220	0.6400	4,889	-0.02(-3.03%)
Jul 03, 2012	0.6800	0.6800	0.6400	0.6600	5,553	-0.04(-5.71%)