Danaher Corp (NY: DHR )

262.59 USD +5.62 (+2.19%)
Official Closing Price Updated: 4:10 PM EDT, Jun 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 50.86 52.08 50.82 52.08 3,583,588 +2.15(+4.31%)
Jun 28, 2012 50.12 50.29 49.18 49.93 3,286,097 -0.71(-1.40%)
Jun 27, 2012 50.14 50.95 50.14 50.64 2,115,618 +0.32(+0.64%)
Jun 26, 2012 50.49 50.65 49.82 50.32 2,285,486 -0.23(-0.45%)
Jun 25, 2012 50.95 51.06 50.42 50.55 2,272,847 -0.97(-1.88%)
Jun 22, 2012 51.53 51.69 51.20 51.52 6,176,059 +0.31(+0.61%)
Jun 21, 2012 52.74 52.76 51.13 51.21 3,052,437 -1.37(-2.61%)
Jun 20, 2012 52.74 52.96 52.15 52.58 2,767,917 -0.24(-0.45%)
Jun 19, 2012 52.15 53.00 52.04 52.82 2,199,053 +0.93(+1.79%)
Jun 18, 2012 51.31 52.05 51.04 51.89 2,225,752 +0.20(+0.39%)
Jun 15, 2012 51.68 51.97 51.36 51.69 4,331,879 +0.28(+0.54%)
Jun 14, 2012 50.95 51.56 50.81 51.41 2,454,388 +0.48(+0.94%)
Jun 13, 2012 51.18 51.51 50.71 50.93 2,187,374 -0.55(-1.07%)
Jun 12, 2012 50.93 51.52 50.47 51.48 2,804,908 +0.72(+1.42%)
Jun 11, 2012 51.79 52.05 50.69 50.76 2,864,291 -0.75(-1.46%)
Jun 08, 2012 50.84 51.56 50.77 51.51 2,664,602 +0.39(+0.76%)
Jun 07, 2012 51.99 52.31 51.02 51.12 3,724,308 -0.20(-0.39%)
Jun 06, 2012 50.57 51.32 50.27 51.32 2,630,621 +1.01(+2.01%)
Jun 05, 2012 49.90 50.50 49.56 50.31 3,622,427 +0.28(+0.56%)
Jun 04, 2012 49.79 50.17 49.66 50.03 4,468,505 +0.21(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.