Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	13.36	13.39	13.16	13.21	274,275	+0.19(+1.44%)
Jun 28, 2012	12.85	13.08	12.67	13.02	235,010	+0.02(+0.15%)
Jun 27, 2012	13.07	13.29	12.92	13.00	247,138	+0.01(+0.08%)
Jun 26, 2012	13.10	13.24	12.86	12.99	197,748	-0.06(-0.45%)
Jun 25, 2012	13.61	13.61	13.04	13.05	329,631	-0.62(-4.54%)
Jun 22, 2012	13.44	13.74	13.30	13.67	311,461	+0.38(+2.89%)
Jun 21, 2012	13.74	13.84	13.28	13.29	287,670	-0.41(-3.02%)
Jun 20, 2012	13.66	13.84	13.55	13.70	274,161	-0.02(-0.14%)
Jun 19, 2012	13.49	13.87	13.41	13.72	259,727	+0.33(+2.50%)
Jun 18, 2012	13.31	13.61	13.23	13.39	206,049	+0.00(+0.00%)
Jun 15, 2012	13.22	13.51	13.03	13.39	378,825	+0.17(+1.27%)
Jun 14, 2012	13.00	13.29	12.45	13.22	427,885	+0.19(+1.44%)
Jun 13, 2012	13.49	13.52	12.92	13.03	728,717	-0.52(-3.85%)
Jun 12, 2012	13.43	13.63	13.16	13.55	324,306	+0.22(+1.62%)
Jun 11, 2012	13.83	13.88	13.32	13.34	355,613	-0.39(-2.87%)
Jun 08, 2012	13.41	13.76	13.37	13.73	302,370	+0.27(+1.97%)
Jun 07, 2012	13.51	13.74	13.36	13.47	321,491	+0.08(+0.59%)
Jun 06, 2012	13.25	13.53	13.08	13.39	478,704	+0.28(+2.10%)
Jun 05, 2012	12.78	13.25	12.78	13.11	321,618	+0.30(+2.30%)
Jun 04, 2012	12.89	13.00	12.66	12.82	331,206	-0.02(-0.15%)