Astronics Cp (NQ: ATRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	10.16	10.62	10.09	10.46	189,051	+0.53(+5.33%)
Jun 28, 2012	9.704	9.949	9.586	9.934	95,771	+0.16(+1.59%)
Jun 27, 2012	9.678	9.860	9.678	9.778	308,917	+0.13(+1.31%)
Jun 26, 2012	9.886	9.926	9.541	9.652	205,633	-0.17(-1.74%)
Jun 25, 2012	9.912	10.06	9.719	9.823	156,773	-0.23(-2.25%)
Jun 22, 2012	10.08	10.13	10.00	10.05	247,683	+0.02(+0.18%)
Jun 21, 2012	10.37	10.37	9.971	10.03	82,355	-0.30(-2.94%)
Jun 20, 2012	10.34	10.40	10.13	10.33	95,574	+0.01(+0.14%)
Jun 19, 2012	9.960	10.39	9.912	10.32	137,981	+0.39(+3.88%)
Jun 18, 2012	9.993	10.02	9.819	9.934	78,517	-0.10(-1.00%)
Jun 15, 2012	9.489	10.12	9.430	10.03	262,700	+0.57(+5.99%)
Jun 14, 2012	9.582	9.663	9.345	9.467	73,584	-0.11(-1.16%)
Jun 13, 2012	9.715	9.763	9.511	9.578	65,468	-0.18(-1.82%)
Jun 12, 2012	9.589	9.808	9.397	9.756	89,744	+0.19(+2.01%)
Jun 11, 2012	9.860	9.867	9.556	9.563	110,550	-0.22(-2.23%)
Jun 08, 2012	9.623	9.856	9.560	9.782	120,149	+0.16(+1.66%)
Jun 07, 2012	9.889	9.889	9.526	9.623	178,682	-0.13(-1.33%)
Jun 06, 2012	9.374	9.771	9.348	9.752	179,025	+0.45(+4.82%)
Jun 05, 2012	9.271	9.408	9.137	9.304	342,823	-0.00(-0.04%)
Jun 04, 2012	9.148	9.497	9.037	9.308	290,384	+0.17(+1.91%)