Dunkin' Brands Group (NQ: DNKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	29.70	29.70	28.89	29.52	2,232,692	+0.53(+1.84%)
Jun 28, 2012	29.67	29.80	28.72	28.98	2,296,936	-0.96(-3.21%)
Jun 27, 2012	30.82	30.91	29.40	29.95	1,871,854	-0.77(-2.52%)
Jun 26, 2012	30.17	30.85	30.13	30.72	1,650,811	+0.69(+2.29%)
Jun 25, 2012	29.53	30.06	29.04	30.03	1,263,440	+0.19(+0.63%)
Jun 22, 2012	30.33	30.64	29.60	29.84	7,433,722	-0.42(-1.39%)
Jun 21, 2012	31.42	31.51	30.08	30.27	2,602,842	-1.17(-3.72%)
Jun 20, 2012	31.73	31.73	31.12	31.43	1,482,378	-0.18(-0.57%)
Jun 19, 2012	31.09	31.82	31.01	31.61	2,496,317	+0.76(+2.45%)
Jun 18, 2012	29.90	31.05	29.67	30.86	2,033,750	+1.01(+3.37%)
Jun 15, 2012	29.91	30.27	29.41	29.85	1,405,368	-0.04(-0.14%)
Jun 14, 2012	29.22	30.02	29.10	29.90	1,507,763	+0.83(+2.87%)
Jun 13, 2012	29.02	29.60	28.80	29.06	1,650,934	+0.09(+0.33%)
Jun 12, 2012	28.47	29.26	28.37	28.97	1,484,782	+0.51(+1.78%)
Jun 11, 2012	28.80	29.40	28.41	28.46	2,105,318	-0.06(-0.21%)
Jun 08, 2012	27.69	28.55	27.47	28.52	846,827	+0.65(+2.34%)
Jun 07, 2012	28.37	28.37	27.82	27.87	751,747	-0.29(-1.04%)
Jun 06, 2012	27.74	28.25	27.60	28.16	799,875	+0.53(+1.93%)
Jun 05, 2012	27.27	27.70	26.92	27.63	843,648	+0.34(+1.23%)
Jun 04, 2012	27.08	27.52	26.66	27.29	1,083,382	+0.40(+1.50%)