Cellcom Israel (NY: CEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	5.010	5.088	4.919	5.081	773,998	+0.06(+1.26%)
May 30, 2012	5.221	5.228	4.989	5.017	602,253	-0.34(-6.29%)
May 29, 2012	5.424	5.424	5.319	5.354	309,976	+0.06(+1.06%)
May 25, 2012	5.319	5.389	5.298	5.298	410,889	-0.05(-0.92%)
May 24, 2012	5.249	5.361	5.221	5.347	521,518	-0.01(-0.26%)
May 23, 2012	5.347	5.396	5.193	5.361	799,254	-0.22(-3.90%)
May 22, 2012	5.614	5.712	5.544	5.579	1,027,352	-0.15(-2.57%)
May 21, 2012	5.691	5.866	5.649	5.726	581,510	+0.04(+0.74%)
May 18, 2012	5.509	5.824	5.509	5.684	801,026	+0.20(+3.71%)
May 17, 2012	5.972	6.028	5.452	5.481	1,382,504	-0.56(-9.29%)
May 16, 2012	6.238	6.273	5.895	6.042	1,810,583	-0.29(-4.55%)
May 15, 2012	6.863	6.863	5.979	6.330	3,850,627	-1.00(-13.68%)
May 14, 2012	7.677	7.677	7.214	7.333	1,265,297	-0.66(-8.25%)
May 11, 2012	8.014	8.063	7.979	7.993	306,981	-0.01(-0.09%)
May 10, 2012	8.140	8.147	8.000	8.000	193,093	-0.06(-0.70%)
May 09, 2012	8.112	8.210	8.000	8.056	285,548	-0.13(-1.63%)
May 08, 2012	8.280	8.309	8.112	8.189	240,771	-0.12(-1.44%)
May 07, 2012	8.252	8.337	8.217	8.309	302,664	+0.07(+0.85%)
May 04, 2012	8.379	8.400	8.144	8.238	333,676	-0.09(-1.10%)
May 03, 2012	8.421	8.435	8.287	8.330	190,387	-0.08(-1.00%)
May 02, 2012	8.589	8.596	8.379	8.414	339,882	-0.22(-2.60%)