Dollar Tree (NQ: DLTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	51.26	51.77	50.83	51.59	2,614,672	+0.25(+0.49%)
May 30, 2012	50.90	51.48	50.50	51.34	1,990,398	+0.24(+0.47%)
May 29, 2012	51.50	51.54	50.39	51.10	2,019,104	+0.00(+0.00%)
May 25, 2012	50.98	51.16	50.60	51.10	1,436,436	+0.25(+0.48%)
May 24, 2012	49.90	50.86	49.71	50.85	2,161,966	+1.19(+2.40%)
May 23, 2012	48.76	49.75	48.76	49.66	1,835,778	+0.61(+1.24%)
May 22, 2012	48.59	49.37	47.92	49.05	2,085,858	+0.61(+1.26%)
May 21, 2012	47.64	48.69	47.41	48.45	2,183,204	+0.85(+1.79%)
May 18, 2012	47.61	47.93	46.35	47.59	3,323,976	+0.03(+0.06%)
May 17, 2012	48.60	49.20	47.50	47.56	7,833,174	-3.09(-6.09%)
May 16, 2012	50.79	51.20	50.41	50.65	2,859,300	+0.09(+0.18%)
May 15, 2012	50.09	51.44	49.70	50.56	3,178,970	+0.70(+1.40%)
May 14, 2012	50.98	51.33	49.84	49.86	2,502,276	-1.49(-2.91%)
May 11, 2012	51.01	51.88	51.01	51.35	1,315,536	+0.23(+0.45%)
May 10, 2012	51.21	51.40	50.49	51.12	1,484,908	+0.19(+0.37%)
May 09, 2012	50.62	51.34	50.51	50.94	1,736,558	+0.14(+0.27%)
May 08, 2012	51.42	51.42	50.09	50.80	2,152,146	-0.62(-1.22%)
May 07, 2012	50.73	51.80	50.60	51.42	1,722,858	+0.49(+0.96%)
May 04, 2012	51.32	51.95	50.94	50.94	1,485,662	-0.75(-1.46%)
May 03, 2012	52.00	52.04	51.48	51.69	1,163,808	-0.25(-0.48%)
May 02, 2012	51.08	52.04	50.98	51.94	1,301,806	+0.91(+1.79%)