OPEC Oil Basket Price (IX: OPEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	101.06	101.06	101.06	101.06	0	-1.69(-1.64%)
May 30, 2012	102.75	102.75	102.75	102.75	0	-2.38(-2.26%)
May 29, 2012	105.13	105.13	105.13	105.13	0	+0.12(+0.11%)
May 28, 2012	105.01	105.01	105.01	105.01	0	+1.52(+1.47%)
May 24, 2012	103.49	103.49	103.49	103.49	0	-0.67(-0.64%)
May 23, 2012	104.16	104.16	104.16	104.16	0	-2.00(-1.88%)
May 22, 2012	106.16	106.16	106.16	106.16	0	+0.23(+0.22%)
May 21, 2012	105.93	105.93	105.93	105.93	0	+0.77(+0.73%)
May 18, 2012	105.16	105.16	105.16	105.16	0	-1.94(-1.81%)
May 17, 2012	107.10	107.10	107.10	107.10	0	-1.60(-1.47%)
May 15, 2012	108.70	108.70	108.70	108.70	0	+0.56(+0.52%)
May 14, 2012	108.14	108.14	108.14	108.14	0	-1.10(-1.01%)
May 11, 2012	109.24	109.24	109.24	109.24	0	-0.82(-0.75%)
May 10, 2012	110.06	110.06	110.06	110.06	0	+0.21(+0.19%)
May 09, 2012	109.85	109.85	109.85	109.85	0	+0.27(+0.25%)
May 08, 2012	109.58	109.58	109.58	109.58	0	-0.54(-0.49%)
May 07, 2012	110.12	110.12	110.12	110.12	0	-2.11(-1.88%)
May 04, 2012	112.23	112.23	112.23	112.23	0	-3.08(-2.67%)
May 03, 2012	115.31	115.31	115.31	115.31	0	-1.37(-1.17%)
May 02, 2012	116.68	116.68	116.68	116.68	0	-0.40(-0.34%)