Astronics Cp (NQ: ATRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	9.682	9.682	9.326	9.456	185,367	-0.17(-1.77%)
May 30, 2012	9.560	9.717	9.519	9.626	97,954	-0.04(-0.46%)
May 29, 2012	9.671	9.938	9.626	9.671	145,637	+0.00(+0.04%)
May 25, 2012	9.841	9.841	9.602	9.667	116,160	-0.20(-2.03%)
May 24, 2012	9.612	9.875	9.497	9.867	108,609	+0.28(+2.94%)
May 23, 2012	9.541	9.652	9.119	9.586	148,682	-0.09(-0.96%)
May 22, 2012	9.815	9.915	9.600	9.678	163,091	-0.16(-1.66%)
May 21, 2012	9.912	9.926	9.749	9.841	155,750	-0.01(-0.08%)
May 18, 2012	9.863	10.03	9.723	9.849	202,823	-0.03(-0.30%)
May 17, 2012	10.33	10.37	9.867	9.878	191,580	-0.51(-4.92%)
May 16, 2012	10.63	10.65	10.34	10.39	96,283	-0.15(-1.44%)
May 15, 2012	10.52	10.70	10.45	10.54	143,543	+0.07(+0.71%)
May 14, 2012	10.60	10.70	10.44	10.47	68,990	-0.27(-2.52%)
May 11, 2012	10.75	10.89	10.65	10.74	156,827	-0.21(-1.90%)
May 10, 2012	11.12	11.22	10.85	10.95	159,412	-0.10(-0.94%)
May 09, 2012	11.05	11.12	10.92	11.05	61,174	-0.14(-1.23%)
May 08, 2012	11.30	11.41	11.02	11.19	107,330	-0.17(-1.47%)
May 07, 2012	11.29	11.46	11.23	11.35	95,684	+0.06(+0.49%)
May 04, 2012	11.48	11.48	11.23	11.30	87,828	-0.18(-1.55%)
May 03, 2012	11.97	12.09	11.21	11.48	206,869	-0.61(-5.06%)
May 02, 2012	11.59	12.23	11.56	12.09	86,193	+0.43(+3.72%)