Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 8.676 8.711 8.521 8.541 12,975,546 -0.16(-1.87%)
May 30, 2012 8.824 8.874 8.644 8.704 7,496,164 -0.20(-2.30%)
May 29, 2012 8.866 8.930 8.803 8.909 7,062,944 +0.04(+0.48%)
May 25, 2012 8.725 8.874 8.725 8.866 5,956,989 +0.12(+1.37%)
May 24, 2012 8.647 8.746 8.619 8.746 8,099,135 +0.12(+1.39%)
May 23, 2012 8.690 8.718 8.556 8.626 11,438,743 -0.15(-1.69%)
May 22, 2012 8.647 8.849 8.612 8.775 9,004,246 +0.13(+1.55%)
May 21, 2012 8.478 8.647 8.464 8.640 7,161,323 +0.20(+2.34%)
May 18, 2012 8.527 8.584 8.414 8.443 8,570,812 -0.02(-0.25%)
May 17, 2012 8.584 8.609 8.457 8.464 5,480,511 -0.11(-1.24%)
May 16, 2012 8.662 8.782 8.527 8.570 9,683,210 -0.04(-0.49%)
May 15, 2012 8.619 8.704 8.520 8.612 12,991,601 -0.02(-0.25%)
May 14, 2012 8.662 8.732 8.598 8.633 5,575,451 -0.10(-1.13%)
May 11, 2012 8.711 8.874 8.655 8.732 10,334,352 -0.01(-0.08%)
May 10, 2012 8.633 8.838 8.605 8.739 9,886,315 +0.24(+2.83%)
May 09, 2012 8.386 8.549 8.294 8.499 11,187,807 +0.01(+0.17%)
May 08, 2012 8.450 8.506 8.238 8.485 13,033,864 -0.04(-0.50%)
May 07, 2012 8.478 8.612 8.457 8.527 6,859,194 -0.01(-0.08%)
May 04, 2012 8.979 9.043 8.492 8.534 9,235,414 -0.09(-1.06%)
May 03, 2012 8.697 8.746 8.605 8.626 8,523,944 -0.07(-0.81%)
May 02, 2012 8.817 8.845 8.669 8.697 6,697,223 -0.19(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.