India MSCI Ishares ETF (NY: INDA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	20.71	20.80	20.65	20.80	2,600	+0.19(+0.92%)
May 30, 2012	20.65	20.72	20.54	20.61	12,400	-0.60(-2.84%)
May 29, 2012	21.12	21.21	21.07	21.21	6,974	+0.42(+2.03%)
May 24, 2012	20.77	20.79	20.79	20.79	20,000	+0.64(+3.18%)
May 23, 2012	20.15	20.15	20.15	20.15	3,150	-0.70(-3.36%)
May 22, 2012	20.62	21.01	20.40	20.85	10,416	-0.33(-1.56%)
May 18, 2012	21.30	21.18	21.18	21.18	1,300	+0.30(+1.44%)
May 17, 2012	20.86	20.88	20.86	20.88	500	-0.30(-1.42%)
May 16, 2012	21.18	21.18	21.18	21.18	10,800	-0.39(-1.81%)
May 15, 2012	21.57	21.57	21.57	21.57	230	+0.07(+0.33%)
May 14, 2012	21.50	21.50	21.50	21.50	300	-0.42(-1.92%)
May 11, 2012	21.64	21.96	21.64	21.92	830	-0.15(-0.68%)
May 10, 2012	22.28	22.28	22.01	22.07	97,075	+0.06(+0.27%)
May 09, 2012	21.82	22.01	21.82	22.01	3,560	-0.17(-0.77%)
May 08, 2012	22.39	22.39	22.07	22.18	6,315	-0.23(-1.03%)
May 04, 2012	22.41	22.41	22.41	22.41	6,700	-0.51(-2.23%)
May 03, 2012	23.00	23.01	22.92	22.92	625	-0.37(-1.59%)
May 02, 2012	23.29	23.29	23.29	23.29	600	-0.43(-1.81%)