Raytheon Co (NY: RTN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	41.93	42.15	41.78	41.84	4,503,460	-0.06(-0.14%)
May 30, 2012	41.48	42.37	41.44	41.90	4,147,242	+0.17(+0.42%)
May 29, 2012	41.64	41.77	41.33	41.73	2,727,557	+0.42(+1.03%)
May 25, 2012	41.53	41.77	41.18	41.30	1,864,673	-0.21(-0.50%)
May 24, 2012	41.33	41.86	41.12	41.51	2,412,290	-0.28(-0.68%)
May 23, 2012	41.56	41.87	41.09	41.79	2,210,714	-0.17(-0.40%)
May 22, 2012	41.89	42.15	41.72	41.96	2,334,379	+0.15(+0.36%)
May 21, 2012	41.53	41.82	41.43	41.81	2,127,236	+0.28(+0.68%)
May 18, 2012	42.00	42.00	41.40	41.53	3,377,782	-0.18(-0.44%)
May 17, 2012	42.56	42.61	41.71	41.71	2,322,495	-0.81(-1.90%)
May 16, 2012	42.81	42.90	42.45	42.52	2,283,208	-0.15(-0.35%)
May 15, 2012	43.21	43.21	42.56	42.66	2,765,910	-0.43(-1.00%)
May 14, 2012	43.11	43.16	42.63	43.10	3,047,851	-0.27(-0.61%)
May 11, 2012	43.45	43.74	43.26	43.36	2,412,697	-0.18(-0.42%)
May 10, 2012	44.03	44.07	43.45	43.55	3,127,579	-0.24(-0.55%)
May 09, 2012	44.07	44.09	43.77	43.79	3,613,008	-0.66(-1.48%)
May 08, 2012	44.38	44.49	44.14	44.44	2,379,444	-0.19(-0.43%)
May 07, 2012	44.39	44.74	44.30	44.64	2,708,174	+0.10(+0.22%)
May 04, 2012	44.69	44.81	44.40	44.54	2,823,084	-0.37(-0.81%)
May 03, 2012	44.85	45.05	44.72	44.90	3,519,242	-0.02(-0.04%)
May 02, 2012	45.06	45.11	44.85	44.92	2,184,216	-0.23(-0.52%)