General Growth Properties (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	16.77	16.91	16.52	16.75	3,656,129	-0.06(-0.36%)
May 30, 2012	17.10	17.11	16.81	16.81	2,868,647	-0.51(-2.94%)
May 29, 2012	16.89	17.33	16.86	17.32	2,114,787	+0.51(+3.03%)
May 25, 2012	16.98	17.03	16.67	16.81	1,529,667	-0.17(-1.00%)
May 24, 2012	16.94	17.10	16.67	16.98	2,382,508	+0.04(+0.24%)
May 23, 2012	16.70	16.94	16.44	16.94	2,593,145	+0.06(+0.36%)
May 22, 2012	16.81	17.02	16.74	16.88	4,530,668	+0.13(+0.78%)
May 21, 2012	16.37	16.80	16.28	16.75	4,655,037	+0.46(+2.82%)
May 18, 2012	16.55	16.68	16.18	16.29	3,040,315	-0.32(-1.93%)
May 17, 2012	17.26	17.29	16.58	16.61	3,551,587	-0.64(-3.71%)
May 16, 2012	17.64	17.69	17.19	17.25	3,314,055	-0.39(-2.21%)
May 15, 2012	17.72	17.77	17.53	17.64	3,257,673	-0.05(-0.28%)
May 14, 2012	17.89	18.07	17.67	17.69	3,783,823	-0.31(-1.72%)
May 11, 2012	18.06	18.24	17.92	18.00	4,003,273	-0.11(-0.61%)
May 10, 2012	18.06	18.27	17.95	18.11	4,935,616	+0.18(+1.00%)
May 09, 2012	17.64	18.02	17.59	17.93	3,538,678	+0.13(+0.73%)
May 08, 2012	17.87	17.95	17.59	17.80	6,829,100	-0.24(-1.33%)
May 07, 2012	17.76	18.04	17.71	18.04	4,163,975	+0.14(+0.78%)
May 04, 2012	18.22	18.22	17.77	17.90	4,050,605	-0.42(-2.29%)
May 03, 2012	18.29	18.44	18.23	18.32	3,061,148	-0.02(-0.11%)
May 02, 2012	17.60	18.43	17.57	18.34	6,692,268	+0.42(+2.34%)