Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	4.605	4.692	4.598	4.643	16,575,627	-0.02(-0.42%)
May 30, 2012	4.740	4.740	4.636	4.662	12,690,888	-0.21(-4.35%)
May 29, 2012	4.823	4.894	4.805	4.875	14,005,534	+0.14(+2.90%)
May 25, 2012	4.718	4.767	4.703	4.737	6,028,659	-0.01(-0.17%)
May 24, 2012	4.727	4.844	4.724	4.745	15,450,998	+0.12(+2.62%)
May 23, 2012	4.572	4.648	4.449	4.624	13,626,634	-0.06(-1.21%)
May 22, 2012	4.692	4.726	4.635	4.680	11,671,991	-0.09(-1.80%)
May 21, 2012	4.700	4.777	4.679	4.766	13,478,022	+0.14(+2.97%)
May 18, 2012	4.726	4.732	4.608	4.629	12,397,600	+0.03(+0.70%)
May 17, 2012	4.682	4.682	4.572	4.596	13,597,397	-0.08(-1.80%)
May 16, 2012	4.789	4.807	4.643	4.680	15,347,384	-0.11(-2.30%)
May 15, 2012	4.868	4.883	4.768	4.790	12,434,310	+0.02(+0.51%)
May 14, 2012	4.795	4.821	4.758	4.766	12,604,895	-0.20(-4.07%)
May 11, 2012	4.923	4.991	4.904	4.968	9,923,463	-0.01(-0.16%)
May 10, 2012	4.988	5.038	4.934	4.976	10,937,889	+0.05(+1.08%)
May 09, 2012	4.904	4.955	4.863	4.923	8,339,258	-0.04(-0.88%)
May 08, 2012	5.064	5.082	4.929	4.967	18,697,220	-0.15(-2.97%)
May 07, 2012	5.153	5.237	5.096	5.119	17,803,516	+0.11(+2.16%)
May 04, 2012	5.004	5.043	4.934	5.010	22,550,380	-0.14(-2.64%)
May 03, 2012	5.255	5.276	5.133	5.146	18,600,714	-0.26(-4.85%)
May 02, 2012	5.434	5.478	5.397	5.408	8,646,631	-0.10(-1.88%)