Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	9.616	9.819	9.594	9.815	2,804,528	+0.14(+1.45%)
Apr 27, 2012	9.620	9.691	9.618	9.674	1,901,809	+0.09(+0.90%)
Apr 26, 2012	9.496	9.601	9.461	9.587	1,514,713	+0.12(+1.26%)
Apr 25, 2012	9.346	9.468	9.313	9.468	1,980,517	+0.20(+2.20%)
Apr 24, 2012	9.337	9.337	9.235	9.264	1,832,597	-0.07(-0.75%)
Apr 23, 2012	9.283	9.402	9.210	9.334	2,723,550	-0.01(-0.13%)
Apr 20, 2012	9.295	9.386	9.271	9.346	2,510,226	+0.12(+1.27%)
Apr 19, 2012	9.147	9.248	9.128	9.229	1,518,568	+0.06(+0.66%)
Apr 18, 2012	9.203	9.252	9.112	9.168	2,050,927	-0.04(-0.41%)
Apr 17, 2012	9.135	9.309	9.121	9.206	2,801,541	+0.16(+1.79%)
Apr 16, 2012	9.079	9.142	9.006	9.044	1,371,271	-0.02(-0.21%)
Apr 13, 2012	9.086	9.112	8.997	9.063	1,557,595	-0.05(-0.57%)
Apr 12, 2012	9.095	9.141	9.034	9.114	1,888,552	+0.04(+0.39%)
Apr 11, 2012	8.985	9.105	8.981	9.079	1,984,319	+0.10(+1.12%)
Apr 10, 2012	9.198	9.259	8.959	8.978	3,754,095	-0.29(-3.16%)
Apr 09, 2012	9.184	9.318	9.147	9.271	2,457,775	-0.01(-0.15%)
Apr 05, 2012	9.213	9.302	9.166	9.285	1,867,941	+0.03(+0.35%)
Apr 04, 2012	9.173	9.288	9.095	9.252	2,757,601	+0.00(+0.03%)
Apr 03, 2012	9.227	9.302	9.187	9.250	2,166,102	+0.01(+0.08%)