Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

190.68 -0.32 (-0.17%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 25.10 25.19 25.07 25.12 52,908 -0.03(-0.11%)
Apr 27, 2012 25.23 25.26 25.02 25.15 26,478 -0.07(-0.28%)
Apr 26, 2012 24.90 25.24 24.90 25.22 24,080 +0.36(+1.46%)
Apr 25, 2012 24.67 24.86 24.66 24.85 23,277 +0.49(+1.99%)
Apr 24, 2012 24.64 24.64 24.32 24.37 43,352 -0.27(-1.12%)
Apr 23, 2012 24.62 24.67 24.37 24.64 99,102 -0.27(-1.07%)
Apr 20, 2012 25.21 25.21 24.89 24.91 31,734 -0.31(-1.24%)
Apr 19, 2012 25.36 25.72 25.12 25.22 15,003 -0.24(-0.94%)
Apr 18, 2012 25.37 25.53 25.37 25.46 32,223 -0.07(-0.27%)
Apr 17, 2012 25.37 25.62 25.37 25.53 48,332 +0.41(+1.63%)
Apr 16, 2012 25.29 25.34 24.94 25.12 31,851 -0.04(-0.15%)
Apr 13, 2012 25.42 25.46 25.16 25.16 40,006 -0.42(-1.65%)
Apr 12, 2012 25.24 25.60 25.24 25.58 17,293 +0.39(+1.56%)
Apr 11, 2012 25.22 25.36 25.13 25.18 36,506 +0.19(+0.77%)
Apr 10, 2012 25.44 25.50 24.94 24.99 120,977 -0.43(-1.69%)
Apr 09, 2012 25.41 25.51 25.25 25.42 25,278 -0.32(-1.25%)
Apr 05, 2012 25.61 25.75 25.61 25.74 26,832 -0.02(-0.07%)
Apr 04, 2012 25.93 25.96 25.61 25.76 19,429 -0.44(-1.68%)
Apr 03, 2012 26.40 26.40 26.12 26.20 10,995 -0.26(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.