AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	8.796	8.852	8.739	8.845	7,710,288	+0.05(+0.56%)
Apr 27, 2012	8.810	8.852	8.732	8.796	4,827,854	+0.02(+0.24%)
Apr 26, 2012	8.612	8.838	8.563	8.775	7,737,847	+0.14(+1.64%)
Apr 25, 2012	8.655	8.669	8.591	8.633	4,602,644	+0.06(+0.66%)
Apr 24, 2012	8.556	8.640	8.534	8.577	4,076,779	+0.06(+0.75%)
Apr 23, 2012	8.570	8.577	8.457	8.513	8,662,592	-0.15(-1.71%)
Apr 20, 2012	8.598	8.686	8.541	8.662	10,089,909	+0.10(+1.16%)
Apr 19, 2012	8.669	8.669	8.534	8.563	9,423,804	-0.09(-1.06%)
Apr 18, 2012	8.704	8.803	8.626	8.655	8,143,374	-0.06(-0.73%)
Apr 17, 2012	8.874	8.888	8.662	8.718	10,574,807	-0.07(-0.80%)
Apr 16, 2012	8.824	8.877	8.753	8.789	6,503,495	+0.03(+0.32%)
Apr 13, 2012	8.895	8.937	8.746	8.760	8,524,359	-0.18(-2.05%)
Apr 12, 2012	8.810	8.972	8.789	8.944	3,844,604	+0.13(+1.44%)
Apr 11, 2012	8.916	8.965	8.803	8.817	6,028,869	-0.01(-0.16%)
Apr 10, 2012	9.036	9.071	8.810	8.831	7,411,579	-0.25(-2.80%)
Apr 09, 2012	8.972	9.100	8.972	9.085	5,929,515	-0.04(-0.46%)
Apr 05, 2012	9.262	9.262	9.085	9.128	6,076,178	-0.18(-1.90%)
Apr 04, 2012	9.227	9.354	9.220	9.304	6,604,758	-0.06(-0.60%)
Apr 03, 2012	9.234	9.361	9.142	9.361	11,712,372	+0.15(+1.61%)