Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	59.72	59.75	59.67	59.67	312,433	-0.03(-0.05%)
Apr 27, 2012	59.63	59.70	59.58	59.70	379,222	+0.09(+0.15%)
Apr 26, 2012	59.63	59.69	59.57	59.61	494,816	+0.14(+0.24%)
Apr 25, 2012	59.51	59.53	59.33	59.47	516,956	-0.08(-0.14%)
Apr 24, 2012	59.59	59.60	59.51	59.55	483,581	-0.07(-0.11%)
Apr 23, 2012	59.67	59.68	59.61	59.62	337,941	+0.10(+0.16%)
Apr 20, 2012	59.48	59.56	59.38	59.53	443,497	-0.03(-0.06%)
Apr 19, 2012	59.56	59.59	59.51	59.56	518,186	+0.05(+0.08%)
Apr 18, 2012	59.48	59.53	59.44	59.51	379,484	+0.07(+0.11%)
Apr 17, 2012	59.40	59.45	59.32	59.44	549,576	+0.09(+0.16%)
Apr 16, 2012	59.52	59.58	59.35	59.35	927,914	-0.16(-0.27%)
Apr 13, 2012	59.48	59.55	59.40	59.51	546,100	+0.22(+0.38%)
Apr 12, 2012	59.41	59.41	59.23	59.29	674,387	-0.06(-0.09%)
Apr 11, 2012	59.35	59.39	59.28	59.34	752,343	-0.11(-0.18%)
Apr 10, 2012	59.38	59.50	59.28	59.45	1,924,935	+0.21(+0.36%)
Apr 09, 2012	59.38	59.38	59.18	59.24	337,655	+0.40(+0.68%)
Apr 05, 2012	58.83	58.86	58.72	58.84	194,716	+0.20(+0.35%)
Apr 04, 2012	58.60	58.69	58.55	58.64	213,006	+0.16(+0.27%)
Apr 03, 2012	58.85	58.94	58.45	58.48	275,370	-0.36(-0.61%)