Knoll Inc (NY: KNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	11.67	11.69	11.43	11.52	588,520	-0.19(-1.60%)
Apr 27, 2012	11.65	11.79	11.41	11.71	572,819	+0.09(+0.74%)
Apr 26, 2012	11.75	11.78	11.58	11.62	267,454	-0.11(-0.93%)
Apr 25, 2012	12.08	12.08	11.69	11.73	495,078	+0.16(+1.41%)
Apr 24, 2012	11.56	11.69	11.31	11.57	484,072	-0.01(-0.07%)
Apr 23, 2012	11.19	11.92	10.69	11.58	993,949	-0.02(-0.13%)
Apr 20, 2012	11.61	11.76	11.33	11.59	531,589	+0.03(+0.27%)
Apr 19, 2012	11.96	12.01	11.44	11.56	641,608	-0.41(-3.39%)
Apr 18, 2012	11.99	12.11	11.86	11.97	323,558	-0.09(-0.71%)
Apr 17, 2012	11.77	12.17	11.70	12.05	542,113	+0.41(+3.55%)
Apr 16, 2012	11.78	11.89	11.63	11.64	755,214	-0.08(-0.66%)
Apr 13, 2012	11.96	11.96	11.71	11.72	370,562	-0.30(-2.46%)
Apr 12, 2012	11.99	12.21	11.97	12.01	589,825	+0.02(+0.19%)
Apr 11, 2012	12.03	12.06	11.91	11.99	283,772	+0.09(+0.72%)
Apr 10, 2012	12.36	12.42	11.90	11.90	458,099	-0.47(-3.78%)
Apr 09, 2012	12.24	12.40	12.24	12.37	514,560	-0.12(-1.00%)
Apr 05, 2012	12.48	12.60	12.42	12.50	258,974	-0.08(-0.62%)
Apr 04, 2012	12.48	12.64	12.16	12.57	942,265	-0.05(-0.43%)
Apr 03, 2012	12.81	12.90	12.51	12.63	583,765	-0.23(-1.76%)