Churchill Downs IN (NQ: CHDN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	8.859	8.859	8.608	8.609	211,183	-0.17(-1.91%)
Mar 29, 2012	8.692	8.811	8.692	8.777	148,264	+0.05(+0.58%)
Mar 28, 2012	8.828	8.831	8.567	8.726	242,415	-0.06(-0.74%)
Mar 27, 2012	8.778	8.919	8.691	8.791	218,650	+0.00(+0.05%)
Mar 26, 2012	8.905	8.963	8.748	8.786	475,000	-0.03(-0.35%)
Mar 23, 2012	8.817	8.855	8.780	8.817	442,099	+0.03(+0.30%)
Mar 22, 2012	8.803	8.886	8.729	8.791	540,087	-0.07(-0.76%)
Mar 21, 2012	8.800	8.946	8.723	8.859	548,107	+0.07(+0.84%)
Mar 20, 2012	8.783	8.834	8.742	8.785	243,201	-0.07(-0.75%)
Mar 19, 2012	8.580	8.880	8.547	8.851	410,711	+0.29(+3.40%)
Mar 16, 2012	8.589	8.589	8.330	8.560	500,979	-0.07(-0.79%)
Mar 15, 2012	8.855	8.866	8.410	8.628	249,785	-0.22(-2.47%)
Mar 14, 2012	8.794	8.971	8.760	8.846	470,435	+0.03(+0.37%)
Mar 13, 2012	8.216	8.902	8.189	8.814	405,491	+0.82(+10.21%)
Mar 12, 2012	8.139	8.147	7.950	7.998	104,215	-0.14(-1.76%)
Mar 09, 2012	7.990	8.241	7.965	8.141	123,733	+0.14(+1.79%)
Mar 08, 2012	7.916	8.032	7.828	7.998	136,732	+0.09(+1.19%)
Mar 07, 2012	7.716	7.904	7.716	7.904	145,128	+0.22(+2.83%)
Mar 06, 2012	7.785	7.882	7.673	7.687	167,166	-0.20(-2.54%)
Mar 05, 2012	7.688	7.924	7.688	7.887	142,752	+0.20(+2.58%)
Mar 02, 2012	7.931	8.065	7.682	7.688	299,386	-0.26(-3.27%)