Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	10.31	10.36	10.26	10.26	20,799	+0.00(+0.00%)
Mar 29, 2012	10.23	10.32	10.23	10.26	2,197	-0.05(-0.49%)
Mar 28, 2012	10.18	10.32	10.14	10.32	1,631	-0.01(-0.06%)
Mar 27, 2012	10.35	10.35	10.30	10.32	4,109	+0.05(+0.50%)
Mar 26, 2012	10.30	10.37	10.18	10.27	9,293	+0.02(+0.19%)
Mar 23, 2012	10.38	10.38	10.18	10.25	5,489	+0.01(+0.12%)
Mar 22, 2012	10.36	10.40	10.24	10.24	12,515	-0.22(-2.07%)
Mar 21, 2012	10.37	10.46	10.24	10.46	6,962	+0.08(+0.80%)
Mar 20, 2012	10.23	10.37	10.23	10.37	6,721	+0.20(+1.94%)
Mar 19, 2012	9.952	10.28	9.952	10.18	11,751	+0.05(+0.50%)
Mar 16, 2012	9.911	10.12	9.892	10.12	13,030	+0.24(+2.41%)
Mar 15, 2012	9.773	9.886	9.773	9.886	6,103	+0.22(+2.27%)
Mar 14, 2012	9.760	9.779	9.603	9.666	16,147	-0.09(-0.96%)
Mar 13, 2012	9.760	9.961	9.233	9.760	17,985	-0.20(-2.02%)
Mar 12, 2012	9.999	9.999	9.729	9.961	8,448	+0.11(+1.08%)
Mar 09, 2012	10.04	10.04	9.848	9.854	4,080	-0.19(-1.87%)
Mar 08, 2012	9.729	10.09	9.541	10.04	18,775	+0.21(+2.17%)
Mar 07, 2012	9.911	10.14	9.804	9.829	3,750	-0.28(-2.79%)
Mar 06, 2012	10.03	10.16	10.01	10.11	1,752	+0.04(+0.44%)
Mar 05, 2012	10.05	10.07	9.927	10.07	7,884	-0.03(-0.31%)