T.Rowe Price Group (NQ: TROW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	43.09	43.91	43.06	43.69	2,761,236	+0.80(+1.87%)
Mar 29, 2012	43.04	43.20	42.50	42.89	1,849,450	-0.26(-0.60%)
Mar 28, 2012	43.51	43.61	42.68	43.15	1,991,490	-0.20(-0.46%)
Mar 27, 2012	43.65	43.65	43.30	43.35	1,529,559	-0.14(-0.32%)
Mar 26, 2012	43.37	43.59	43.12	43.49	1,786,083	+0.66(+1.53%)
Mar 23, 2012	42.98	43.07	42.42	42.84	1,216,196	+0.05(+0.13%)
Mar 22, 2012	42.94	42.98	42.51	42.78	1,386,576	-0.37(-0.85%)
Mar 21, 2012	43.24	43.57	42.96	43.15	1,883,400	-0.01(-0.02%)
Mar 20, 2012	43.00	43.25	42.82	43.16	1,827,299	-0.15(-0.34%)
Mar 19, 2012	43.23	43.41	42.94	43.31	1,751,733	-0.03(-0.08%)
Mar 16, 2012	43.41	43.63	43.25	43.34	3,253,646	+0.04(+0.09%)
Mar 15, 2012	42.88	43.49	42.62	43.30	1,707,745	+0.64(+1.49%)
Mar 14, 2012	42.80	42.96	42.33	42.66	1,647,932	-0.13(-0.31%)
Mar 13, 2012	41.97	42.82	41.65	42.80	2,496,946	+1.28(+3.08%)
Mar 12, 2012	41.93	42.20	41.41	41.52	2,144,118	-0.48(-1.14%)
Mar 09, 2012	41.53	42.21	41.26	42.00	2,621,604	+0.71(+1.71%)
Mar 08, 2012	41.11	41.37	40.75	41.29	2,286,413	+0.71(+1.75%)
Mar 07, 2012	40.34	40.61	40.14	40.58	1,690,418	+0.53(+1.33%)
Mar 06, 2012	40.29	40.43	39.93	40.05	2,618,998	-0.67(-1.63%)
Mar 05, 2012	40.85	40.93	40.51	40.71	1,529,581	-0.31(-0.76%)
Mar 02, 2012	41.36	41.42	40.87	41.03	1,519,467	-0.39(-0.95%)