Deutsche Tele Ag ADR (OP: DTEGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	12.09	12.09	12.00	12.05	235,318	+0.01(+0.08%)
Mar 29, 2012	11.93	12.05	11.88	12.04	359,843	-0.14(-1.15%)
Mar 28, 2012	12.28	12.32	12.11	12.18	463,793	-0.19(-1.54%)
Mar 27, 2012	12.40	12.43	12.34	12.37	241,969	+0.00(+0.00%)
Mar 26, 2012	12.21	12.37	12.21	12.37	294,643	+0.26(+2.15%)
Mar 23, 2012	12.15	12.16	12.05	12.11	311,582	+0.12(+1.00%)
Mar 22, 2012	11.90	12.05	11.88	11.99	165,643	-0.06(-0.50%)
Mar 21, 2012	11.98	12.06	11.95	12.05	162,183	+0.03(+0.25%)
Mar 20, 2012	11.95	12.09	11.93	12.02	423,827	+0.06(+0.50%)
Mar 19, 2012	11.82	11.98	11.78	11.96	197,663	+0.23(+1.96%)
Mar 16, 2012	11.71	11.74	11.66	11.73	199,705	+0.11(+0.95%)
Mar 15, 2012	11.55	11.62	11.50	11.62	169,194	+0.08(+0.69%)
Mar 14, 2012	11.55	11.57	11.49	11.54	248,234	-0.06(-0.52%)
Mar 13, 2012	11.43	11.60	11.37	11.60	776,122	+0.07(+0.61%)
Mar 12, 2012	11.41	11.54	11.41	11.53	167,562	+0.05(+0.44%)
Mar 09, 2012	11.48	11.53	11.41	11.48	136,929	-0.05(-0.43%)
Mar 08, 2012	11.38	11.55	11.38	11.53	159,782	+0.23(+2.04%)
Mar 07, 2012	11.18	11.30	11.13	11.30	398,732	+0.12(+1.07%)
Mar 06, 2012	11.21	11.25	11.12	11.18	550,826	-0.37(-3.20%)
Mar 05, 2012	11.49	11.55	11.46	11.55	175,281	+0.05(+0.43%)
Mar 02, 2012	11.51	11.55	11.45	11.50	196,703	-0.16(-1.37%)