Pioneer Natural Resources (NY: PXD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	81.65	87.11	81.65	86.34	5,930,528	+4.94(+6.07%)
Mar 29, 2012	80.56	81.55	79.26	81.40	1,854,550	-0.12(-0.15%)
Mar 28, 2012	82.29	82.45	80.08	81.52	2,940,726	-0.97(-1.17%)
Mar 27, 2012	81.12	82.90	80.74	82.49	3,444,818	+1.28(+1.57%)
Mar 26, 2012	79.67	81.32	79.47	81.21	2,517,917	+2.51(+3.19%)
Mar 23, 2012	77.91	79.51	77.71	78.70	2,432,186	+0.82(+1.05%)
Mar 22, 2012	79.04	79.78	77.21	77.88	3,191,474	-2.40(-2.99%)
Mar 21, 2012	82.06	82.06	79.77	80.28	2,923,511	-1.98(-2.41%)
Mar 20, 2012	84.96	84.96	81.65	82.26	3,471,057	-3.84(-4.46%)
Mar 19, 2012	84.64	86.18	84.18	86.09	3,083,571	+1.01(+1.18%)
Mar 16, 2012	82.92	85.52	82.92	85.09	2,931,148	+2.68(+3.25%)
Mar 15, 2012	82.56	83.25	81.42	82.41	1,557,387	+0.12(+0.14%)
Mar 14, 2012	83.29	84.21	81.84	82.30	1,295,370	-1.18(-1.42%)
Mar 13, 2012	83.58	83.58	81.42	83.48	1,381,747	+0.75(+0.91%)
Mar 12, 2012	83.95	84.03	82.36	82.73	1,421,189	-1.23(-1.46%)
Mar 09, 2012	83.71	84.93	82.91	83.96	1,909,309	+0.66(+0.79%)
Mar 08, 2012	82.16	83.65	81.05	83.30	1,948,904	+1.83(+2.24%)
Mar 07, 2012	79.91	82.15	78.60	81.48	2,100,114	+1.60(+2.00%)
Mar 06, 2012	81.32	81.32	78.24	79.88	3,810,242	-2.24(-2.72%)
Mar 05, 2012	83.65	83.65	79.98	82.11	3,657,005	-1.73(-2.07%)
Mar 02, 2012	85.79	86.25	83.29	83.84	2,038,159	-2.71(-3.13%)