Embraer-Empresa Brasileira DE Aeronautica ADR (NY: ERJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	28.09	28.63	27.99	28.46	1,293,428	+0.10(+0.37%)
Feb 28, 2012	28.68	28.77	28.19	28.35	1,120,442	-0.32(-1.12%)
Feb 27, 2012	28.70	28.83	28.54	28.67	1,104,035	-0.40(-1.37%)
Feb 24, 2012	29.23	29.23	28.87	29.07	1,471,368	+0.05(+0.16%)
Feb 23, 2012	29.11	29.18	28.70	29.02	717,268	-0.25(-0.84%)
Feb 22, 2012	28.79	29.36	28.78	29.27	546,749	+0.27(+0.95%)
Feb 21, 2012	28.92	29.22	28.81	29.00	359,677	+0.08(+0.26%)
Feb 17, 2012	28.90	29.00	28.78	28.92	895,262	-0.05(-0.16%)
Feb 16, 2012	28.92	28.98	28.68	28.97	1,841,592	+0.09(+0.29%)
Feb 15, 2012	28.63	29.54	28.50	28.88	2,305,109	+1.14(+4.09%)
Feb 14, 2012	28.01	28.03	27.63	27.75	826,772	+0.05(+0.17%)
Feb 13, 2012	27.23	27.73	27.18	27.70	721,039	+0.69(+2.56%)
Feb 10, 2012	26.52	27.03	26.51	27.01	1,125,645	+0.22(+0.81%)
Feb 09, 2012	26.95	26.95	26.47	26.79	1,283,570	-0.15(-0.56%)
Feb 08, 2012	27.36	27.51	26.67	26.94	1,203,491	-0.45(-1.66%)
Feb 07, 2012	27.01	27.59	27.01	27.40	1,904,509	+0.40(+1.47%)
Feb 06, 2012	26.57	27.23	26.55	27.00	806,072	+0.23(+0.85%)
Feb 03, 2012	26.84	26.90	26.35	26.77	1,263,708	+0.41(+1.54%)
Feb 02, 2012	27.41	27.53	26.31	26.36	1,605,921	-0.75(-2.76%)