Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 4.150 4.250 3.950 4.080 36,493 -0.14(-3.32%)
Feb 27, 2012 4.090 4.220 4.220 4.220 4,800 +0.10(+2.49%)
Feb 23, 2012 4.118 4.118 4.118 4.118 0 +0.17(+4.24%)
Feb 22, 2012 4.040 4.130 3.950 3.950 11,508 -0.09(-2.23%)
Feb 21, 2012 4.100 4.100 4.000 4.040 29,549 -0.06(-1.46%)
Feb 17, 2012 4.200 4.200 4.100 4.100 7,854 -0.12(-2.84%)
Feb 16, 2012 3.960 4.220 3.960 4.220 24,600 +0.26(+6.57%)
Feb 15, 2012 3.960 3.970 3.960 3.960 5,340 -0.01(-0.25%)
Feb 14, 2012 3.970 3.970 3.970 3.970 2,000 -0.11(-2.70%)
Feb 13, 2012 4.010 4.080 4.000 4.080 9,689 +0.11(+2.77%)
Feb 10, 2012 4.110 4.110 3.950 3.970 26,900 -0.11(-2.70%)
Feb 09, 2012 4.160 4.160 4.080 4.080 8,699 -0.07(-1.69%)
Feb 08, 2012 4.170 4.220 4.150 4.150 5,900 -0.01(-0.24%)
Feb 07, 2012 4.120 4.220 4.100 4.160 14,400 +0.01(+0.24%)
Feb 06, 2012 3.930 4.150 3.850 4.150 13,451 +0.22(+5.60%)
Feb 03, 2012 3.910 3.970 3.903 3.930 11,639 +0.04(+1.03%)
Feb 02, 2012 3.880 3.920 3.810 3.890 10,244 +0.04(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.