Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	72.23	72.47	71.42	71.42	1,395,533	-0.96(-1.32%)
Feb 28, 2012	72.17	73.04	71.87	72.38	1,054,318	+0.52(+0.73%)
Feb 27, 2012	71.21	72.55	70.92	71.86	1,282,304	+0.50(+0.70%)
Feb 24, 2012	70.88	71.48	70.54	71.35	1,263,501	+0.59(+0.83%)
Feb 23, 2012	70.35	71.21	70.02	70.76	1,194,678	+0.67(+0.95%)
Feb 22, 2012	69.38	70.35	69.14	70.10	1,372,928	+0.63(+0.91%)
Feb 21, 2012	68.97	69.83	68.72	69.47	1,109,608	+0.79(+1.16%)
Feb 17, 2012	69.53	69.53	67.94	68.67	1,192,053	-0.97(-1.39%)
Feb 16, 2012	67.96	69.88	67.96	69.64	1,418,970	+1.71(+2.52%)
Feb 15, 2012	68.53	68.68	67.78	67.93	1,025,628	-0.41(-0.59%)
Feb 14, 2012	67.68	68.36	67.31	68.33	985,256	+0.37(+0.54%)
Feb 13, 2012	67.46	68.20	67.17	67.97	1,086,061	+0.96(+1.43%)
Feb 10, 2012	66.69	67.06	65.94	67.01	1,536,596	-0.12(-0.17%)
Feb 09, 2012	68.57	68.67	67.03	67.13	1,804,918	-1.44(-2.10%)
Feb 08, 2012	65.57	69.46	65.56	68.57	4,639,619	+8.04(+13.28%)
Feb 07, 2012	60.48	61.15	60.09	60.53	1,425,228	-0.20(-0.33%)
Feb 06, 2012	61.07	61.66	60.56	60.73	1,430,428	-0.30(-0.49%)
Feb 03, 2012	60.18	61.74	60.12	61.03	1,270,420	+1.38(+2.32%)
Feb 02, 2012	59.41	59.94	59.07	59.65	718,474	+0.24(+0.41%)