Ebix Inc (NQ: EBIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	20.72	21.18	20.52	20.72	615,680	+0.11(+0.52%)
Feb 28, 2012	21.10	21.15	20.27	20.61	787,580	-0.39(-1.86%)
Feb 27, 2012	20.93	21.33	20.69	21.00	428,952	-0.07(-0.34%)
Feb 24, 2012	21.55	21.56	21.04	21.08	349,067	-0.28(-1.29%)
Feb 23, 2012	21.29	21.61	21.21	21.35	520,724	+0.22(+1.05%)
Feb 22, 2012	21.04	21.40	20.68	21.13	698,293	-0.02(-0.08%)
Feb 21, 2012	21.68	21.88	21.08	21.15	411,482	-0.45(-2.10%)
Feb 17, 2012	21.83	22.08	21.28	21.60	535,876	-0.21(-0.98%)
Feb 16, 2012	21.92	22.30	21.78	21.81	439,842	-0.20(-0.93%)
Feb 15, 2012	23.25	23.25	20.99	22.02	1,206,140	-1.05(-4.55%)
Feb 14, 2012	23.05	23.37	22.90	23.07	314,665	+0.06(+0.27%)
Feb 13, 2012	22.80	23.21	22.73	23.01	400,518	+0.37(+1.65%)
Feb 10, 2012	22.83	23.02	22.54	22.63	274,082	-0.35(-1.51%)
Feb 09, 2012	23.08	23.35	22.88	22.98	225,896	-0.09(-0.38%)
Feb 08, 2012	23.43	23.45	22.85	23.07	244,022	-0.19(-0.80%)
Feb 07, 2012	22.91	23.53	22.65	23.25	402,875	+0.32(+1.39%)
Feb 06, 2012	22.85	23.31	22.10	22.93	421,513	-0.10(-0.42%)
Feb 03, 2012	22.90	23.88	22.78	23.03	933,182	+0.44(+1.97%)
Feb 02, 2012	22.20	22.65	22.15	22.59	443,126	+0.39(+1.76%)