Cellcom Israel (NY: CEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	8.937	8.976	8.692	8.824	602,814	-0.09(-1.04%)
Feb 28, 2012	8.996	9.022	8.917	8.917	632,298	-0.19(-2.10%)
Feb 27, 2012	9.168	9.168	9.022	9.108	867,440	-0.31(-3.30%)
Feb 24, 2012	9.446	9.492	9.409	9.419	340,215	-0.03(-0.28%)
Feb 23, 2012	9.274	9.452	9.274	9.446	470,054	+0.15(+1.56%)
Feb 22, 2012	9.386	9.393	9.208	9.300	815,430	-0.36(-3.70%)
Feb 21, 2012	9.637	9.763	9.624	9.657	330,405	+0.05(+0.55%)
Feb 17, 2012	9.558	9.670	9.558	9.604	235,898	+0.01(+0.07%)
Feb 16, 2012	9.452	9.677	9.393	9.598	424,106	-0.05(-0.55%)
Feb 15, 2012	9.816	9.829	9.624	9.650	446,288	-0.27(-2.73%)
Feb 14, 2012	10.05	10.07	9.855	9.921	264,932	-0.15(-1.44%)
Feb 13, 2012	10.01	10.10	10.01	10.07	303,073	+0.05(+0.53%)
Feb 10, 2012	10.06	10.07	9.948	10.01	266,374	-0.13(-1.30%)
Feb 09, 2012	10.21	10.22	10.13	10.15	283,023	-0.01(-0.13%)
Feb 08, 2012	10.05	10.25	10.04	10.16	555,918	+0.19(+1.86%)
Feb 07, 2012	9.994	10.04	9.928	9.974	272,793	-0.01(-0.07%)
Feb 06, 2012	10.01	10.05	9.928	9.981	320,771	-0.02(-0.20%)
Feb 03, 2012	9.908	10.05	9.842	10.00	360,739	+0.15(+1.54%)
Feb 02, 2012	9.776	9.915	9.763	9.849	358,781	+0.07(+0.74%)