Genie Energy Ltd Cl B (NY: GNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	7.195	7.217	7.033	7.084	52,986	-0.11(-1.54%)
Feb 28, 2012	7.291	7.291	7.166	7.195	43,242	-0.13(-1.72%)
Feb 27, 2012	7.151	7.350	7.151	7.321	30,211	+0.12(+1.64%)
Feb 24, 2012	6.907	7.269	6.892	7.203	76,273	+0.07(+0.93%)
Feb 23, 2012	7.313	7.313	7.055	7.136	54,283	-0.18(-2.42%)
Feb 22, 2012	7.365	7.365	7.232	7.313	53,929	-0.12(-1.59%)
Feb 21, 2012	7.417	7.520	7.380	7.432	27,174	+0.04(+0.60%)
Feb 17, 2012	7.055	7.446	7.055	7.387	103,959	+0.33(+4.71%)
Feb 16, 2012	7.136	7.195	6.996	7.055	110,633	-0.04(-0.62%)
Feb 15, 2012	7.417	7.439	7.077	7.099	105,979	-0.31(-4.19%)
Feb 14, 2012	7.653	7.653	7.387	7.409	77,672	-0.25(-3.28%)
Feb 13, 2012	7.690	7.720	7.631	7.661	55,504	+0.02(+0.29%)
Feb 10, 2012	7.845	7.919	7.631	7.638	102,942	-0.28(-3.54%)
Feb 09, 2012	7.808	7.978	7.793	7.919	123,011	+0.13(+1.71%)
Feb 08, 2012	7.771	7.816	7.705	7.786	105,894	+0.04(+0.48%)
Feb 07, 2012	8.104	8.126	7.712	7.749	115,516	-0.38(-4.72%)
Feb 06, 2012	7.926	8.259	7.904	8.133	207,376	+0.20(+2.51%)
Feb 03, 2012	7.934	7.971	7.808	7.934	161,950	+0.05(+0.66%)
Feb 02, 2012	7.875	7.978	7.838	7.882	112,747	-0.01(-0.09%)