Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 39.41 40.21 39.22 40.13 3,363,138 +0.59(+1.48%)
Dec 28, 2012 39.76 39.97 39.48 39.54 2,326,897 -0.55(-1.36%)
Dec 27, 2012 39.94 40.24 39.64 40.09 2,549,408 +0.09(+0.22%)
Dec 26, 2012 40.21 40.38 39.91 40.00 2,150,632 -0.20(-0.50%)
Dec 24, 2012 40.24 40.39 40.04 40.20 886,796 -0.09(-0.21%)
Dec 21, 2012 40.05 40.41 39.91 40.29 4,838,099 -0.32(-0.78%)
Dec 20, 2012 40.11 40.66 40.07 40.61 4,464,143 +0.60(+1.49%)
Dec 19, 2012 40.46 40.53 40.00 40.01 4,789,574 -0.47(-1.17%)
Dec 18, 2012 39.77 40.54 39.71 40.48 4,448,234 +0.67(+1.68%)
Dec 17, 2012 39.35 39.83 39.30 39.81 4,651,690 +0.63(+1.61%)
Dec 14, 2012 39.37 39.51 39.16 39.18 3,354,394 -0.27(-0.67%)
Dec 13, 2012 39.23 39.68 39.05 39.45 5,657,737 +0.16(+0.40%)
Dec 12, 2012 38.69 39.66 38.46 39.29 6,645,711 +0.84(+2.18%)
Dec 11, 2012 38.49 38.79 38.35 38.45 4,312,577 +0.09(+0.22%)
Dec 10, 2012 38.45 38.49 38.25 38.37 3,625,330 -0.06(-0.17%)
Dec 07, 2012 38.39 38.54 38.03 38.43 2,633,388 +0.31(+0.81%)
Dec 06, 2012 38.17 38.35 37.99 38.12 3,823,304 -0.20(-0.52%)
Dec 05, 2012 38.38 38.67 37.94 38.32 4,191,787 +0.07(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.